A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sz300531 | 优博讯 | 15.98 | 0.31% | 1527 | 24720.2 | 2025-01-16 04:50:05 |
| sh600866 | 星湖科技 | 6.5 | 0.31% | 7052 | 45914.99 | 2025-01-16 04:50:04 |
| sz000978 | 桂林旅游 | 6.45 | 0.31% | 1323 | 8500.61 | 2025-01-16 04:50:04 |
| sh688010 | 福光股份 | 28.68 | 0.31% | 1566 | 45246.83 | 2025-01-16 04:50:04 |
| sh688571 | 杭华股份 | 6.52 | 0.31% | 545 | 3567.38 | 2025-01-16 04:50:04 |
| sz002489 | 浙江永强 | 3.22 | 0.31% | 3979 | 12742.67 | 2025-01-16 04:50:04 |
| sh601003 | 柳钢股份 | 3.24 | 0.31% | 2577 | 8260.34 | 2025-01-16 04:50:04 |
| sz002474 | 榕基软件 | 6.37 | 0.31% | 4609 | 29433.46 | 2025-01-16 04:50:04 |
| sh600729 | 重庆百货 | 23.36 | 0.3% | 856 | 19963.46 | 2025-01-16 04:50:04 |
| sz300573 | 兴齐眼药 | 91.49 | 0.3% | 977 | 90159.15 | 2025-01-16 04:50:04 |
| sz001217 | 华尔泰 | 9.97 | 0.3% | 569 | 5667.7 | 2025-01-16 04:50:04 |
| sz300643 | 万通智控 | 13.44 | 0.3% | 1376 | 18503.76 | 2025-01-16 04:50:04 |
| sh600879 | 航天电子 | 10.18 | 0.3% | 28527 | 295741.99 | 2025-01-16 04:50:04 |
| sz301031 | 中熔电气 | 116.4 | 0.3% | 96 | 11353.52 | 2025-01-16 04:50:04 |
| sz300834 | 星辉环材 | 20.33 | 0.3% | 121 | 2456.81 | 2025-01-16 04:50:04 |