A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sz000822 | 山东海化 | 5.72 | 0.35% | 1714 | 9798.53 | 2025-01-16 02:50:04 |
| sh603937 | 丽岛新材 | 8.82 | 0.34% | 323 | 2858.78 | 2025-01-16 02:50:04 |
| sh603786 | 科博达 | 59.28 | 0.34% | 204 | 12275.49 | 2025-01-16 02:50:04 |
| sh603511 | 爱慕股份 | 11.76 | 0.34% | 155 | 1823.88 | 2025-01-16 02:50:04 |
| sh603568 | 伟明环保 | 20.84 | 0.34% | 931 | 19483.48 | 2025-01-16 02:50:04 |
| sh688048 | 长光华芯 | 47.16 | 0.34% | 834 | 40229.5 | 2025-01-16 02:50:04 |
| sz000785 | 居然之家 | 2.93 | 0.34% | 6172 | 17964.83 | 2025-01-16 02:50:04 |
| sh600258 | 首旅酒店 | 14.77 | 0.34% | 1862 | 27314.21 | 2025-01-16 02:50:04 |
| sh600381 | ST春天 | 2.91 | 0.34% | 1572 | 4557.61 | 2025-01-16 02:50:04 |
| sh688398 | 赛特新材 | 14.85 | 0.34% | 233 | 3465.65 | 2025-01-16 02:50:04 |
| sh600999 | 招商证券 | 20.37 | 0.34% | 10809 | 222501.3 | 2025-01-16 02:50:04 |
| sh605066 | 天正电气 | 5.82 | 0.34% | 648 | 3767.91 | 2025-01-16 02:50:04 |
| sh600587 | 新华医疗 | 17.7 | 0.34% | 1194 | 21101.58 | 2025-01-16 02:50:04 |
| sh600303 | ST曙光 | 2.91 | 0.34% | 2005 | 5889.16 | 2025-01-16 02:50:04 |
| sz000155 | 川能动力 | 11.87 | 0.34% | 3208 | 38254.06 | 2025-01-16 02:50:04 |