A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sz000789 | 万年青 | 5.56 | 0.36% | 1167 | 6447.77 | 2025-01-16 03:00:04 |
| sh600528 | 中铁工业 | 8.45 | 0.36% | 2976 | 25141.6 | 2025-01-16 03:00:04 |
| sz002866 | 传艺科技 | 16.54 | 0.36% | 1265 | 21089.99 | 2025-01-16 03:00:04 |
| sz000822 | 山东海化 | 5.72 | 0.35% | 1714 | 9798.53 | 2025-01-16 03:00:04 |
| sh603136 | 天目湖 | 11.48 | 0.35% | 712 | 8128.93 | 2025-01-16 03:00:04 |
| sz000970 | 中科三环 | 11.58 | 0.35% | 13044 | 150452.25 | 2025-01-16 03:00:04 |
| sh601665 | 齐鲁银行 | 5.69 | 0.35% | 4520 | 25499.07 | 2025-01-16 03:00:04 |
| sh600821 | 金开新能 | 5.8 | 0.35% | 3079 | 17796.54 | 2025-01-16 03:00:04 |
| sz300261 | 雅本化学 | 8.54 | 0.35% | 5653 | 48409.16 | 2025-01-16 03:00:04 |
| sz300529 | 健帆生物 | 31.85 | 0.35% | 957 | 30580.5 | 2025-01-16 03:00:04 |
| sh600423 | 柳化股份 | 2.89 | 0.35% | 1608 | 4631.09 | 2025-01-16 03:00:04 |
| sh600365 | ST通葡 | 2.88 | 0.35% | 836 | 2412.71 | 2025-01-16 03:00:04 |
| sz300878 | 维康药业 | 17.44 | 0.35% | 189 | 3276.76 | 2025-01-16 03:00:04 |
| sh600597 | 光明乳业 | 8.68 | 0.35% | 1981 | 17123.31 | 2025-01-16 03:00:04 |
| sh605378 | 野马电池 | 17.2 | 0.35% | 461 | 7965.71 | 2025-01-16 03:00:04 |