A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sz300255 | 常山药业 | 21.46 | 0.37% | 4716 | 102698.7 | 2025-01-16 00:00:03 |
| sh688366 | 昊海生科 | 68.05 | 0.37% | 164 | 11105.53 | 2025-01-16 00:00:02 |
| sz000032 | 深桑达Ａ | 19.13 | 0.37% | 4223 | 81468.07 | 2025-01-16 00:00:03 |
| sz300471 | 厚普股份 | 10.77 | 0.37% | 1459 | 15787.34 | 2025-01-16 00:00:03 |
| sh688521 | 芯原股份 | 42.9 | 0.37% | 1287 | 55688.99 | 2025-01-16 00:00:03 |
| sh688560 | 明冠新材 | 16.21 | 0.37% | 777 | 12791.3 | 2025-01-16 00:00:03 |
| sz002701 | 奥瑞金 | 5.36 | 0.37% | 7028 | 37723.11 | 2025-01-16 00:00:03 |
| sh600649 | 城投控股 | 5.38 | 0.37% | 17695 | 94890.07 | 2025-01-16 00:00:03 |
| sz300396 | 迪瑞医疗 | 16.24 | 0.37% | 1073 | 17466.26 | 2025-01-16 00:00:03 |
| sh600511 | 国药股份 | 32.55 | 0.37% | 976 | 31519.29 | 2025-01-16 00:00:03 |
| sh600392 | 盛和资源 | 13.6 | 0.37% | 24271 | 326369.02 | 2025-01-16 00:00:03 |
| sh688450 | 光格科技 | 24.22 | 0.37% | 66 | 1606.66 | 2025-01-16 00:00:03 |
| sz000516 | 国际医学 | 5.48 | 0.37% | 3652 | 20039.34 | 2025-01-16 00:00:03 |
| sz002779 | 中坚科技 | 48.44 | 0.37% | 345 | 16839.48 | 2025-01-16 00:00:03 |
| sz002488 | 金固股份 | 10.86 | 0.37% | 5036 | 55509.44 | 2025-01-16 00:00:03 |