A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sz300133 | 华策影视 | 8.09 | 0.37% | 17339 | 141079.66 | 2025-01-16 00:00:03 |
| sz002898 | 赛隆药业 | 10.76 | 0.37% | 550 | 5895.93 | 2025-01-16 00:00:03 |
| sh605081 | 太和水 | 13.74 | 0.37% | 604 | 8230.76 | 2025-01-16 00:00:03 |
| sz002382 | 蓝帆医疗 | 5.41 | 0.37% | 1384 | 7501.5 | 2025-01-16 00:00:03 |
| sz001331 | 胜通能源 | 11.13 | 0.36% | 269 | 2994.82 | 2025-01-16 00:00:03 |
| sz000789 | 万年青 | 5.56 | 0.36% | 1167 | 6447.77 | 2025-01-16 00:00:03 |
| sh600528 | 中铁工业 | 8.45 | 0.36% | 2976 | 25141.6 | 2025-01-16 00:00:03 |
| sz002866 | 传艺科技 | 16.54 | 0.36% | 1265 | 21089.99 | 2025-01-16 00:00:04 |
| sh688357 | 建龙微纳 | 25.38 | 0.36% | 157 | 4013.6 | 2025-01-16 00:00:03 |
| sz300245 | 天玑科技 | 11.22 | 0.36% | 3250 | 37039.49 | 2025-01-16 00:00:04 |
| sh601686 | 友发集团 | 5.58 | 0.36% | 486 | 2707.2 | 2025-01-16 00:00:03 |
| sz002809 | 红墙股份 | 8.3 | 0.36% | 277 | 2299.88 | 2025-01-16 00:00:03 |
| sh600818 | 中路股份 | 14.04 | 0.36% | 950 | 13420.71 | 2025-01-16 00:00:04 |
| sz002117 | 东港股份 | 8.39 | 0.36% | 1603 | 13473.59 | 2025-01-16 00:00:03 |
| sh603037 | 凯众股份 | 13.79 | 0.36% | 851 | 11749.34 | 2025-01-16 00:00:03 |