A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sz300586 | 美联新材 | 8 | 0% | 1631 | 13191.07 | 2025-01-16 14:00:04 |
| sz301429 | 森泰股份 | 17.8 | 0% | 230 | 4078.56 | 2025-01-16 14:00:03 |
| sz002491 | 通鼎互联 | 4.29 | 0% | 2455 | 10600.04 | 2025-01-16 14:00:04 |
| sh688285 | 高铁电气 | 7.62 | 0% | 332 | 2542.66 | 2025-01-16 14:00:04 |
| sz000428 | 华天酒店 | 3.45 | 0% | 3180 | 10931.83 | 2025-01-16 14:00:03 |
| sz301217 | 铜冠铜箔 | 11.12 | 0% | 938 | 10540.21 | 2025-01-16 14:00:04 |
| sh600955 | 维远股份 | 14.97 | 0% | 221 | 3320.27 | 2025-01-16 14:00:03 |
| sh600981 | 汇鸿集团 | 2.68 | 0% | 5016 | 13429.28 | 2025-01-16 14:00:04 |
| sz300078 | 思创医惠 | 3.47 | 0% | 7680 | 26746.53 | 2025-01-16 14:00:03 |
| sh603303 | 得邦照明 | 11.22 | 0% | 276 | 3099.34 | 2025-01-16 14:00:04 |
| sh688089 | 嘉必优 | 20.92 | 0% | 0 | 0 | 2025-01-16 14:00:03 |
| sz002364 | 中恒电气 | 7.18 | 0% | 1438 | 10371.78 | 2025-01-16 14:00:03 |
| sh600137 | 浪莎股份 | 14.58 | 0% | 113 | 1655.07 | 2025-01-16 14:00:03 |
| sh600400 | 红豆股份 | 2.59 | 0% | 5963 | 15381.53 | 2025-01-16 14:00:04 |
| sz002390 | 信邦制药 | 3.6 | 0% | 2905 | 10450.36 | 2025-01-16 14:00:03 |