A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sz001316 | 润贝航科 | 31.88 | 0.06% | 300 | 9655.57 | 2025-01-16 14:40:04 |
| sh601089 | 福元医药 | 16.12 | 0.06% | 586 | 9466.7 | 2025-01-16 14:40:03 |
| bj871753 | 天纺标 | 39.58 | 0.05% | 410 | 16344.42 | 2025-01-16 14:40:03 |
| sh600559 | 老白干酒 | 21.89 | 0.05% | 4999 | 109138.24 | 2025-01-16 14:40:03 |
| sh688091 | 上海谊众 | 43.57 | 0.05% | 279 | 12179.3 | 2025-01-16 14:40:03 |
| sh605089 | 味知香 | 21.2 | 0.05% | 139 | 2960.86 | 2025-01-16 14:40:03 |
| sz300691 | 联合光电 | 21.21 | 0.05% | 2428 | 51629.25 | 2025-01-16 14:40:04 |
| sz300602 | 飞荣达 | 20.92 | 0.05% | 3729 | 79383.27 | 2025-01-16 14:40:04 |
| sz300911 | 亿田智能 | 23.25 | 0.04% | 266 | 6186.99 | 2025-01-16 14:40:04 |
| sz301101 | 明月镜片 | 27.68 | 0.04% | 1322 | 36745.14 | 2025-01-16 14:40:04 |
| sh603826 | 坤彩科技 | 27.5 | 0.04% | 861 | 23797.04 | 2025-01-16 14:40:03 |
| sh688016 | 心脉医疗 | 102.5 | 0.04% | 379 | 39167.34 | 2025-01-16 14:40:03 |
| sh603319 | 湘油泵 | 22.3 | 0.04% | 1126 | 25546.13 | 2025-01-16 14:40:03 |
| sh600501 | 航天晨光 | 23.06 | 0.04% | 4021 | 92977.12 | 2025-01-16 14:40:04 |
| sz301359 | 东南电子 | 23.52 | 0.04% | 155 | 3641.52 | 2025-01-16 14:40:04 |