A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sh603967 | 中创物流 | 9.87 | 0.1% | 379 | 3732.75 | 2025-01-16 16:40:04 |
| sz301315 | 威士顿 | 47.75 | 0.1% | 745 | 35987.81 | 2025-01-16 16:40:04 |
| sh603198 | 迎驾贡酒 | 61.59 | 0.1% | 581 | 35731.21 | 2025-01-16 16:40:04 |
| sh688077 | 大地熊 | 29.8 | 0.1% | 1857 | 55871.57 | 2025-01-16 16:40:04 |
| sz300556 | 丝路视觉 | 19.26 | 0.1% | 782 | 15158.13 | 2025-01-16 16:40:04 |
| sh688586 | 江航装备 | 10.93 | 0.09% | 1687 | 18571.2 | 2025-01-16 16:40:04 |
| sz000719 | 中原传媒 | 10.83 | 0.09% | 1493 | 16233.49 | 2025-01-16 16:40:04 |
| sz300559 | 佳发教育 | 10.64 | 0.09% | 1248 | 13361.55 | 2025-01-16 16:40:04 |
| sz301383 | 天键股份 | 34.39 | 0.09% | 524 | 18242.9 | 2025-01-16 16:40:05 |
| sh601133 | 柏诚股份 | 11.33 | 0.09% | 670 | 7587.27 | 2025-01-16 16:40:04 |
| sh600573 | 惠泉啤酒 | 10.55 | 0.09% | 604 | 6385.51 | 2025-01-16 16:40:04 |
| sh605098 | 行动教育 | 34.85 | 0.09% | 234 | 8181.4 | 2025-01-16 16:40:04 |
| sh603587 | 地素时尚 | 11.59 | 0.09% | 273 | 3152.56 | 2025-01-16 16:40:04 |
| sh688279 | 峰岹科技 | 152.98 | 0.09% | 118 | 18073.81 | 2025-01-16 16:40:04 |
| sh603599 | 广信股份 | 11.2 | 0.09% | 1542 | 17375.48 | 2025-01-16 16:40:04 |