A股
股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
---|---|---|---|---|---|---|
sz002714 | 牧原股份 | 44.55 | 0.09% | 5705 | 253290.87 | 2025-01-28 19:05:04 |
sh601958 | 金钼股份 | 11.55 | 0.09% | 3828 | 44343.92 | 2025-01-28 19:05:04 |
sh688586 | 江航装备 | 10.93 | 0.09% | 1687 | 18571.2 | 2025-01-28 19:05:04 |
sz000719 | 中原传媒 | 10.83 | 0.09% | 1493 | 16233.49 | 2025-01-28 19:05:04 |
sh600588 | 用友网络 | 11.83 | 0.08% | 10346 | 122989.04 | 2025-01-28 19:05:04 |
sh688681 | 科汇股份 | 11.87 | 0.08% | 339 | 4065.28 | 2025-01-28 19:05:04 |
sh605399 | 晨光新材 | 12.08 | 0.08% | 460 | 5579.97 | 2025-01-28 19:05:04 |
sh603232 | 格尔软件 | 13.2 | 0.08% | 1183 | 15793.15 | 2025-01-28 19:05:04 |
sz300854 | 中兰环保 | 13.27 | 0.08% | 287 | 3819.03 | 2025-01-28 19:05:04 |
sz301370 | 国科恒泰 | 12.38 | 0.08% | 1104 | 13700.92 | 2025-01-28 19:05:04 |
sz300003 | 乐普医疗 | 12.59 | 0.08% | 4592 | 58156.36 | 2025-01-28 19:05:04 |
sz000869 | 张 裕A | 23.55 | 0.08% | 279 | 6558.04 | 2025-01-28 19:05:04 |
sh600104 | 上汽集团 | 13.28 | 0.08% | 4066 | 54136.41 | 2025-01-28 19:05:04 |
sz300244 | 迪安诊断 | 13.11 | 0.08% | 1706 | 22385.63 | 2025-01-28 19:05:04 |
sh688589 | 力合微 | 28.7 | 0.07% | 388 | 11123.34 | 2025-01-28 19:05:04 |