A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sh605018 | 长华集团 | 8.38 | 0.12% | 396 | 3311.06 | 2025-01-16 17:50:04 |
| sh688004 | 博汇科技 | 18.4 | 0.11% | 228 | 4245.92 | 2025-01-16 17:50:04 |
| sz301283 | 聚胶股份 | 26.8 | 0.11% | 123 | 3295.52 | 2025-01-16 17:50:04 |
| sh603083 | 剑桥科技 | 46.32 | 0.11% | 7263 | 349177.81 | 2025-01-16 17:50:04 |
| sh603125 | 常青科技 | 19.04 | 0.11% | 326 | 6208.65 | 2025-01-16 17:50:04 |
| sh605567 | 春雪食品 | 8.82 | 0.11% | 404 | 3564.73 | 2025-01-16 17:50:04 |
| sh600961 | 株冶集团 | 9.41 | 0.11% | 3918 | 36864.61 | 2025-01-16 17:50:04 |
| sh605167 | 利柏特 | 9.01 | 0.11% | 709 | 6374.59 | 2025-01-16 17:50:04 |
| sh688479 | 友车科技 | 18.84 | 0.11% | 81 | 1524.36 | 2025-01-16 17:50:04 |
| sh600742 | 一汽富维 | 9.22 | 0.11% | 1989 | 18326.63 | 2025-01-16 17:50:04 |
| sz001229 | 魅视科技 | 26.23 | 0.11% | 364 | 9542.27 | 2025-01-16 17:50:04 |
| sh688562 | 航天软件 | 17.82 | 0.11% | 686 | 12367.04 | 2025-01-16 17:50:04 |
| sz300369 | 绿盟科技 | 9 | 0.11% | 4217 | 38381.13 | 2025-01-16 17:50:03 |
| sz000702 | 正虹科技 | 8.73 | 0.11% | 2320 | 20397.55 | 2025-01-16 17:50:04 |
| sh603223 | 恒通股份 | 8.82 | 0.11% | 658 | 5818.36 | 2025-01-16 17:50:03 |