A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sz000049 | 德赛电池 | 25.74 | 0.16% | 1304 | 34044.7 | 2025-01-16 15:40:05 |
| sh688426 | 康为世纪 | 25.1 | 0.16% | 196 | 4889.77 | 2025-01-16 15:40:04 |
| sz002332 | 仙琚制药 | 12.73 | 0.16% | 1594 | 20305.5 | 2025-01-16 15:40:05 |
| sz002040 | 南 京 港 | 6.45 | 0.16% | 639 | 4119.66 | 2025-01-16 15:40:04 |
| sz002614 | 奥佳华 | 6.34 | 0.16% | 1346 | 8538.76 | 2025-01-16 15:40:04 |
| sh600917 | 重庆燃气 | 6.09 | 0.16% | 896 | 5460.39 | 2025-01-16 15:40:04 |
| sh600600 | 青岛啤酒 | 69.59 | 0.16% | 652 | 45570.97 | 2025-01-16 15:40:04 |
| sh688060 | 云涌科技 | 38.76 | 0.16% | 51 | 1974.13 | 2025-01-16 15:40:04 |
| sh600582 | 天地科技 | 6.27 | 0.16% | 7303 | 45619.37 | 2025-01-16 15:40:04 |
| sh605033 | 美邦股份 | 12.51 | 0.16% | 103 | 1287.09 | 2025-01-16 15:40:04 |
| sh600051 | 宁波联合 | 6.54 | 0.15% | 541 | 3526.25 | 2025-01-16 15:40:04 |
| sh600372 | 中航机载 | 13.62 | 0.15% | 9889 | 135834.44 | 2025-01-16 15:40:05 |
| sz000430 | 张家界 | 6.9 | 0.15% | 2213 | 15235.79 | 2025-01-16 15:40:04 |
| sz002753 | 永东股份 | 6.48 | 0.15% | 612 | 3976.95 | 2025-01-16 15:40:04 |
| sh688721 | 龙图光罩 | 52.26 | 0.15% | 349 | 18390.71 | 2025-01-16 15:40:05 |