A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sz301125 | 腾亚精工 | 10.98 | 0.18% | 408 | 4492.52 | 2025-01-16 14:00:04 |
| sz300793 | 佳禾智能 | 16.58 | 0.18% | 2457 | 41147.11 | 2025-01-16 14:00:04 |
| sz002538 | 司尔特 | 5.7 | 0.18% | 1548 | 8829.5 | 2025-01-16 14:00:03 |
| sh600657 | 信达地产 | 5.69 | 0.18% | 13783 | 76356.35 | 2025-01-16 14:00:03 |
| sz002752 | 昇兴股份 | 5.52 | 0.18% | 1446 | 7963 | 2025-01-16 14:00:03 |
| sz002182 | 宝武镁业 | 11.15 | 0.18% | 3859 | 43338.08 | 2025-01-16 14:00:04 |
| sz001317 | 三羊马 | 27.24 | 0.18% | 248 | 6758.92 | 2025-01-16 14:00:04 |
| sz002469 | 三维化学 | 5.54 | 0.18% | 1187 | 6568.11 | 2025-01-16 14:00:03 |
| sz300340 | 科恒股份 | 11 | 0.18% | 2406 | 26625.78 | 2025-01-16 14:00:04 |
| sz300850 | 新强联 | 23.17 | 0.17% | 1915 | 45310.76 | 2025-01-16 14:00:03 |
| sh600410 | 华胜天成 | 5.84 | 0.17% | 4040 | 23660.58 | 2025-01-16 14:00:04 |
| sh605388 | 均瑶健康 | 5.75 | 0.17% | 946 | 5423.32 | 2025-01-16 14:00:03 |
| sz300741 | 华宝股份 | 18.21 | 0.17% | 318 | 5812.88 | 2025-01-16 14:00:03 |
| sz300236 | 上海新阳 | 40.38 | 0.17% | 1416 | 57547.57 | 2025-01-16 14:00:04 |
| sz300532 | 今天国际 | 11.47 | 0.17% | 2131 | 24709.68 | 2025-01-16 14:00:03 |