A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sh600372 | 中航机载 | 13.62 | 0.15% | 9889 | 135834.44 | 2025-01-16 17:00:04 |
| sz000430 | 张家界 | 6.9 | 0.15% | 2213 | 15235.79 | 2025-01-16 17:00:04 |
| sh600276 | 恒瑞医药 | 48.75 | 0.14% | 5376 | 262477.45 | 2025-01-16 17:00:04 |
| sh605188 | 国光连锁 | 6.98 | 0.14% | 505 | 3516.71 | 2025-01-16 17:00:04 |
| sh688101 | 三达膜 | 14.17 | 0.14% | 335 | 4738.14 | 2025-01-16 17:00:04 |
| sh688468 | 科美诊断 | 7.03 | 0.14% | 928 | 6552.62 | 2025-01-16 17:00:04 |
| sz301057 | 汇隆新材 | 14.28 | 0.14% | 648 | 9248.45 | 2025-01-16 17:00:04 |
| sz000553 | 安道麦A | 6.99 | 0.14% | 2508 | 17634.04 | 2025-01-16 17:00:04 |
| sh603320 | 迪贝电气 | 14.59 | 0.14% | 399 | 5825.55 | 2025-01-16 17:00:04 |
| sh605208 | 永茂泰 | 7.09 | 0.14% | 817 | 5781.46 | 2025-01-16 17:00:04 |
| sh603321 | 梅轮电梯 | 7 | 0.14% | 393 | 2741.21 | 2025-01-16 17:00:04 |
| sh603637 | 镇海股份 | 7.29 | 0.14% | 389 | 2832.92 | 2025-01-16 17:00:04 |
| sz000995 | 皇台酒业 | 14.8 | 0.14% | 1979 | 29063.29 | 2025-01-16 17:00:04 |
| sh603707 | 健友股份 | 14.97 | 0.13% | 848 | 12700.15 | 2025-01-16 17:00:04 |
| sz300816 | 艾可蓝 | 23.69 | 0.13% | 216 | 5123.31 | 2025-01-16 17:00:04 |