A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sh600698 | 湖南天雁 | 5.5 | -2.83% | 3558 | 19813.63 | 2025-01-15 07:15:03 |
| sh603168 | 莎普爱思 | 8.93 | -2.83% | 3694 | 32961.86 | 2025-01-15 07:15:03 |
| sz002273 | 水晶光电 | 21.72 | -2.82% | 12610 | 279009.66 | 2025-01-15 07:15:03 |
| sz000010 | 美丽生态 | 3.1 | -2.82% | 13718 | 44559.94 | 2025-01-15 07:15:02 |
| sz002248 | 华东数控 | 9.35 | -2.81% | 5475 | 52602.62 | 2025-01-15 07:15:03 |
| sh603269 | 海鸥股份 | 9.33 | -2.81% | 1342 | 12724.86 | 2025-01-15 07:15:03 |
| sz300781 | 因赛集团 | 70.01 | -2.8% | 1314 | 93514.46 | 2025-01-15 07:15:03 |
| sh688400 | 凌云光 | 24.08 | -2.79% | 1535 | 37231.94 | 2025-01-15 07:15:03 |
| sz002634 | 棒杰股份 | 4.21 | -2.77% | 3686 | 15635.64 | 2025-01-15 07:15:03 |
| sz300433 | 蓝思科技 | 22.14 | -2.77% | 6428 | 144380.43 | 2025-01-15 07:15:03 |
| sh600455 | 博通股份 | 22.46 | -2.77% | 336 | 7640.21 | 2025-01-15 07:15:02 |
| sh603122 | 合富中国 | 7.78 | -2.75% | 2380 | 18625.77 | 2025-01-15 07:15:02 |
| sz301068 | 大地海洋 | 33.42 | -2.74% | 132 | 4470.57 | 2025-01-15 07:15:02 |
| sz300668 | 杰恩设计 | 20.91 | -2.74% | 219 | 4671.36 | 2025-01-15 07:15:02 |
| sh603997 | 继峰股份 | 13.49 | -2.74% | 705 | 9563.19 | 2025-01-15 07:15:02 |