A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sz300709 | 精研科技 | 43.02 | -2.6% | 1560 | 68040.18 | 2025-01-14 19:35:02 |
| sz002692 | 远程股份 | 4.52 | -2.59% | 2663 | 12065.78 | 2025-01-14 19:35:02 |
| bj836675 | 秉扬科技 | 12.83 | -2.58% | 1070 | 14016.57 | 2025-01-14 19:35:02 |
| sh600995 | 南网储能 | 11.38 | -2.57% | 2366 | 27175.86 | 2025-01-14 19:35:02 |
| sh600867 | 通化东宝 | 8.71 | -2.57% | 3703 | 32548.94 | 2025-01-14 19:35:02 |
| sh688716 | 中研股份 | 25.4 | -2.57% | 552 | 14625.59 | 2025-01-14 19:35:02 |
| sh688371 | 菲沃泰 | 17.05 | -2.57% | 471 | 8093.31 | 2025-01-14 19:35:02 |
| sz002655 | 共达电声 | 13.7 | -2.56% | 1749 | 24327.09 | 2025-01-14 19:35:02 |
| sh689009 | 九号公司-WD | 44.57 | -2.56% | 1467 | 65936.68 | 2025-01-14 19:35:02 |
| sz000571 | 新大洲A | 3.8 | -2.56% | 2612 | 9971.85 | 2025-01-14 19:35:02 |
| sz002785 | 万里石 | 35.39 | -2.56% | 1282 | 44875.76 | 2025-01-14 19:35:02 |
| sh600724 | 宁波富达 | 5.34 | -2.55% | 4297 | 23238.82 | 2025-01-14 19:35:02 |
| sh603529 | 爱玛科技 | 34.04 | -2.55% | 570 | 19584.23 | 2025-01-14 19:35:01 |
| sh603193 | 润本股份 | 23.29 | -2.55% | 251 | 5903.43 | 2025-01-14 19:35:01 |
| sz000908 | *ST景峰 | 4.98 | -2.54% | 3751 | 18881.1 | 2025-01-14 19:35:01 |