A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sh688271 | 联影医疗 | 120.16 | -2.53% | 617 | 74750.89 | 2025-01-14 04:05:02 |
| sz300514 | 友讯达 | 15.06 | -2.52% | 1113 | 16915.42 | 2025-01-14 04:00:03 |
| sh688590 | 新致软件 | 15.09 | -2.52% | 1573 | 24068.6 | 2025-01-14 04:00:03 |
| sh688127 | 蓝特光学 | 24.13 | -2.51% | 872 | 21311.95 | 2025-01-14 04:00:03 |
| sz300209 | *ST有树 | 5.08 | -2.5% | 1432 | 7358.84 | 2025-01-14 04:05:02 |
| sh601319 | 中国人保 | 7.4 | -2.5% | 11649 | 86819.28 | 2025-01-14 04:05:02 |
| sz300271 | 华宇软件 | 8.61 | -2.49% | 6757 | 58765.28 | 2025-01-14 04:00:03 |
| sz300475 | 香农芯创 | 32.44 | -2.49% | 1992 | 65298.22 | 2025-01-14 04:00:03 |
| sz000829 | 天音控股 | 14.88 | -2.49% | 8128 | 124333.8 | 2025-01-14 04:00:03 |
| sh688522 | 纳睿雷达 | 64.9 | -2.48% | 899 | 61206.15 | 2025-01-14 04:00:03 |
| sz301538 | 骏鼎达 | 84.15 | -2.48% | 248 | 21451.37 | 2025-01-14 04:00:03 |
| sz300731 | 科创新源 | 22.02 | -2.48% | 1201 | 26851.19 | 2025-01-14 04:00:03 |
| sh600718 | 东软集团 | 11.03 | -2.48% | 3757 | 41947.5 | 2025-01-14 04:05:02 |
| sh600577 | 精达股份 | 5.51 | -2.48% | 10079 | 55814.25 | 2025-01-14 04:00:03 |
| sz300926 | 博俊科技 | 24.42 | -2.48% | 1267 | 31329.22 | 2025-01-14 04:00:03 |