A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sh688611 | 杭州柯林 | 36.84 | -2.38% | 104 | 3888.86 | 2025-01-13 22:30:03 |
| sz300952 | 恒辉安防 | 19.33 | -2.37% | 322 | 6326.55 | 2025-01-13 22:30:03 |
| sh601236 | 红塔证券 | 9.06 | -2.37% | 9879 | 90497.33 | 2025-01-13 22:30:03 |
| sh603153 | 上海建科 | 19.98 | -2.35% | 1258 | 25169.67 | 2025-01-13 22:30:02 |
| sz000987 | 越秀资本 | 8.3 | -2.35% | 14791 | 124930.92 | 2025-01-13 22:30:03 |
| sh688045 | 必易微 | 36.52 | -2.35% | 204 | 7640.04 | 2025-01-13 22:30:03 |
| sz000525 | *ST红阳 | 9.99 | -2.35% | 1571 | 15720.55 | 2025-01-13 22:30:03 |
| sz300956 | 英力股份 | 19.15 | -2.35% | 1481 | 28670.76 | 2025-01-13 22:30:03 |
| sz300521 | 爱司凯 | 16.26 | -2.34% | 762 | 12413.65 | 2025-01-13 22:30:03 |
| sz002584 | 西陇科学 | 7.93 | -2.34% | 6253 | 49674.93 | 2025-01-13 22:30:03 |
| sh603327 | 福蓉科技 | 14.2 | -2.34% | 2958 | 42437.24 | 2025-01-13 22:30:03 |
| sz300803 | 指南针 | 109.4 | -2.34% | 5549 | 636970.95 | 2025-01-13 22:30:03 |
| sz002775 | 文科股份 | 3.34 | -2.34% | 1699 | 5679.17 | 2025-01-13 22:30:03 |
| sz000692 | 惠天热电 | 3.76 | -2.34% | 3513 | 13234.54 | 2025-01-13 22:30:03 |
| sz002636 | 金安国纪 | 8.77 | -2.34% | 4842 | 42979.24 | 2025-01-13 22:30:03 |