A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sh603093 | 南华期货 | 13.01 | -2.25% | 1529 | 19975.09 | 2025-01-13 17:05:04 |
| sh600390 | 五矿资本 | 8.7 | -2.25% | 75888 | 688548.89 | 2025-01-13 17:05:04 |
| sz301099 | 雅创电子 | 43.5 | -2.25% | 474 | 20991.11 | 2025-01-13 17:05:05 |
| sh688298 | 东方生物 | 34.55 | -2.24% | 335 | 11692.24 | 2025-01-13 17:05:04 |
| sz002261 | 拓维信息 | 24.9 | -2.24% | 30483 | 787390.29 | 2025-01-13 17:05:04 |
| sz002647 | 仁东控股 | 7.46 | -2.23% | 5431 | 41181.2 | 2025-01-13 17:05:04 |
| sz301282 | 金禄电子 | 23.72 | -2.23% | 561 | 13465.88 | 2025-01-13 17:05:04 |
| sz002902 | 铭普光磁 | 24.11 | -2.23% | 2742 | 66921.41 | 2025-01-13 17:05:05 |
| sh688252 | 天德钰 | 24.14 | -2.23% | 941 | 23008.35 | 2025-01-13 17:05:05 |
| sh605080 | 浙江自然 | 18.85 | -2.23% | 311 | 5928.39 | 2025-01-13 17:05:04 |
| sh688621 | 阳光诺和 | 45.5 | -2.23% | 328 | 15274.91 | 2025-01-13 17:05:04 |
| sh600671 | ST目药 | 9.68 | -2.22% | 98 | 949.62 | 2025-01-13 17:05:04 |
| sh601001 | 晋控煤业 | 15 | -2.22% | 2520 | 38088.82 | 2025-01-13 17:05:04 |
| sz300351 | 永贵电器 | 18.17 | -2.21% | 2450 | 44910.72 | 2025-01-13 17:05:05 |
| sh600761 | 安徽合力 | 19 | -2.21% | 2015 | 38663.77 | 2025-01-13 17:05:05 |