A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sz301107 | 瑜欣电子 | 27.69 | -2.29% | 214 | 5972.06 | 2025-01-13 17:30:03 |
| sh600753 | 庚星股份 | 7.25 | -2.29% | 717 | 5227.11 | 2025-01-13 17:30:03 |
| sz300068 | 南都电源 | 21.35 | -2.29% | 16685 | 375103.49 | 2025-01-13 17:30:03 |
| sz301122 | 采纳股份 | 21.03 | -2.28% | 655 | 13770.86 | 2025-01-13 17:30:02 |
| sz300774 | 倍杰特 | 9.06 | -2.27% | 857 | 7818.44 | 2025-01-13 17:30:02 |
| sh600865 | 百大集团 | 9.9 | -2.27% | 1852 | 18495.92 | 2025-01-13 17:30:03 |
| sz300881 | 盛德鑫泰 | 35 | -2.26% | 423 | 14864.33 | 2025-01-13 17:30:03 |
| sz000921 | 海信家电 | 28.6 | -2.26% | 1855 | 53340.55 | 2025-01-13 17:30:03 |
| sh600745 | 闻泰科技 | 44.18 | -2.26% | 4534 | 202997.73 | 2025-01-13 17:30:03 |
| sz301097 | 天益医疗 | 43.77 | -2.26% | 231 | 10085.64 | 2025-01-13 17:30:02 |
| sh688079 | 美迪凯 | 9.07 | -2.26% | 443 | 4046.26 | 2025-01-13 17:30:03 |
| sz300259 | 新天科技 | 3.89 | -2.26% | 5283 | 20562.61 | 2025-01-13 17:30:03 |
| sh601598 | 中国外运 | 5.19 | -2.26% | 5310 | 27780.63 | 2025-01-13 17:30:02 |
| sz301209 | 联合化学 | 26.36 | -2.26% | 243 | 6479.05 | 2025-01-13 17:30:03 |
| sz301099 | 雅创电子 | 43.5 | -2.25% | 474 | 20991.11 | 2025-01-13 17:30:03 |