A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sz300108 | *ST吉药 | 2.93 | -2.33% | 4455 | 13415.13 | 2025-01-13 17:35:05 |
| sz300449 | 汉邦高科 | 7.56 | -2.33% | 1996 | 15086.12 | 2025-01-13 17:35:05 |
| sh603619 | 中曼石油 | 22.25 | -2.33% | 1608 | 36203.83 | 2025-01-13 17:35:04 |
| sh605178 | 时空科技 | 18.88 | -2.33% | 599 | 11453.11 | 2025-01-13 17:35:05 |
| sz000681 | 视觉中国 | 15.56 | -2.32% | 8712 | 137172.49 | 2025-01-13 17:35:05 |
| sz300628 | 亿联网络 | 39.08 | -2.32% | 1595 | 63043.35 | 2025-01-13 17:35:04 |
| sz000737 | 北方铜业 | 10.54 | -2.32% | 11824 | 125502.31 | 2025-01-13 17:35:05 |
| sz002594 | 比亚迪 | 300.36 | -2.32% | 1849 | 561183.08 | 2025-01-13 17:35:04 |
| sz300660 | 江苏雷利 | 31.63 | -2.32% | 2735 | 88949.97 | 2025-01-13 17:35:05 |
| sz002480 | 新筑股份 | 5.08 | -2.31% | 1644 | 8426.62 | 2025-01-13 17:35:04 |
| sz002241 | 歌尔股份 | 23.4 | -2.3% | 11436 | 271558.25 | 2025-01-13 17:35:05 |
| sh601138 | 工业富联 | 24.18 | -2.3% | 15652 | 382567.43 | 2025-01-13 17:35:05 |
| sh603317 | 天味食品 | 14.46 | -2.3% | 1196 | 17347.47 | 2025-01-13 17:35:04 |
| sh603108 | 润达医疗 | 18.25 | -2.3% | 5932 | 112729.26 | 2025-01-13 17:35:05 |
| sz002197 | ST证通 | 4.67 | -2.3% | 2721 | 12794.4 | 2025-01-13 17:35:05 |