A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sz300351 | 永贵电器 | 18.17 | -2.21% | 2450 | 44910.72 | 2025-01-13 15:40:04 |
| sh600761 | 安徽合力 | 19 | -2.21% | 2015 | 38663.77 | 2025-01-13 15:40:04 |
| sh688111 | 金山办公 | 269.98 | -2.2% | 598 | 163685.58 | 2025-01-13 15:40:04 |
| sh603341 | 龙旗科技 | 44.11 | -2.2% | 768 | 34392.45 | 2025-01-13 15:40:04 |
| sh601899 | 紫金矿业 | 17.31 | -2.2% | 19333 | 337987.29 | 2025-01-13 15:40:04 |
| sh603324 | 盛剑科技 | 25.89 | -2.19% | 659 | 17126.4 | 2025-01-13 15:40:04 |
| sh603201 | 常润股份 | 21.43 | -2.19% | 909 | 19439.06 | 2025-01-13 15:40:04 |
| sh688108 | 赛诺医疗 | 9.44 | -2.18% | 951 | 9053.29 | 2025-01-13 15:40:03 |
| sh600785 | 新华百货 | 11.69 | -2.18% | 1719 | 20184.97 | 2025-01-13 15:40:04 |
| sz000425 | 徐工机械 | 8.13 | -2.17% | 12564 | 102201.53 | 2025-01-13 15:40:04 |
| sz002869 | 金溢科技 | 31.32 | -2.16% | 1541 | 48833.95 | 2025-01-13 15:40:04 |
| sh600645 | 中源协和 | 21.87 | -2.15% | 1195 | 26402.82 | 2025-01-13 15:40:03 |
| sh688253 | 英诺特 | 41.42 | -2.15% | 299 | 12565.11 | 2025-01-13 15:40:03 |
| sz002262 | 恩华药业 | 26.41 | -2.15% | 862 | 22979.07 | 2025-01-13 15:40:03 |
| sh688081 | 兴图新科 | 14.99 | -2.15% | 420 | 6328.71 | 2025-01-13 15:40:04 |