A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sz300790 | 宇瞳光学 | 16.96 | -2.08% | 2135 | 36424.48 | 2025-01-13 13:35:04 |
| sh601628 | 中国人寿 | 44.64 | -2.08% | 2600 | 116219.15 | 2025-01-13 13:35:03 |
| sz000670 | 盈方微 | 6.61 | -2.07% | 6866 | 45674.83 | 2025-01-13 13:35:04 |
| sz002318 | 久立特材 | 22.26 | -2.07% | 828 | 18487.16 | 2025-01-13 13:35:04 |
| sz300913 | 兆龙互连 | 34.99 | -2.07% | 606 | 21524.15 | 2025-01-13 13:35:04 |
| sz300210 | 森远股份 | 13.8 | -2.06% | 3079 | 43116.07 | 2025-01-13 13:35:04 |
| sh600807 | 济南高新 | 4.28 | -2.06% | 7117 | 30739.96 | 2025-01-13 13:35:03 |
| sz002916 | 深南电路 | 105.14 | -2.05% | 1140 | 121948.73 | 2025-01-13 13:35:04 |
| sh603991 | 至正股份 | 76.3 | -2.05% | 824 | 63664.61 | 2025-01-13 13:35:03 |
| sz300496 | 中科创达 | 58.67 | -2.05% | 3002 | 178404.88 | 2025-01-13 13:35:04 |
| sz300984 | 金沃股份 | 26.74 | -2.05% | 127 | 3403.32 | 2025-01-13 13:35:03 |
| sh603626 | 科森科技 | 10.01 | -2.05% | 7787 | 79111.85 | 2025-01-13 13:35:03 |
| sz301551 | 无线传媒 | 67.69 | -2.04% | 623 | 42915.77 | 2025-01-13 13:35:04 |
| sh688543 | 国科军工 | 57.05 | -2.03% | 623 | 36305.79 | 2025-01-13 13:35:04 |
| sz000615 | ST美谷 | 2.43 | -2.02% | 2748 | 6770.83 | 2025-01-13 13:35:03 |