A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sz300534 | 陇神戎发 | 10.08 | -1.95% | 2837 | 28810.5 | 2025-01-13 10:30:04 |
| sh600927 | 永安期货 | 14.57 | -1.95% | 873 | 12855.34 | 2025-01-13 10:30:04 |
| sh688687 | 凯因科技 | 27.65 | -1.95% | 417 | 11611.07 | 2025-01-13 10:30:04 |
| sz301360 | 荣旗科技 | 55.15 | -1.94% | 253 | 14012.36 | 2025-01-13 10:30:04 |
| sz000862 | 银星能源 | 5.55 | -1.94% | 2404 | 13415.84 | 2025-01-13 10:30:04 |
| sz002313 | 日海智能 | 8.59 | -1.94% | 1861 | 16184.8 | 2025-01-13 10:30:04 |
| sh688251 | 井松智能 | 18.26 | -1.93% | 187 | 3450.98 | 2025-01-13 10:30:04 |
| sz002667 | 威领股份 | 9.65 | -1.93% | 2932 | 29173.27 | 2025-01-13 10:30:04 |
| sz301338 | 凯格精机 | 38.18 | -1.93% | 681 | 26425.07 | 2025-01-13 10:30:04 |
| sh688120 | 华海清科 | 192.55 | -1.93% | 448 | 87122.6 | 2025-01-13 10:30:04 |
| sz301566 | 达利凯普 | 18.78 | -1.93% | 611 | 11593.73 | 2025-01-13 10:30:04 |
| sh688389 | 普门科技 | 16.9 | -1.92% | 674 | 11493.04 | 2025-01-13 10:30:04 |
| sz002774 | 快意电梯 | 6.65 | -1.92% | 828 | 5527.91 | 2025-01-13 10:30:04 |
| sz002712 | 思美传媒 | 5.61 | -1.92% | 6481 | 36962.02 | 2025-01-13 10:30:04 |
| sh603087 | 甘李药业 | 48.5 | -1.92% | 1328 | 64637.42 | 2025-01-13 10:30:04 |