A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sh688266 | 泽璟制药-U | 63.9 | -1.86% | 291 | 18843.47 | 2025-01-13 07:30:04 |
| sz300515 | 三德科技 | 12.22 | -1.85% | 370 | 4571.3 | 2025-01-13 07:30:04 |
| sz001225 | 和泰机电 | 34.4 | -1.85% | 83 | 2828.56 | 2025-01-13 07:30:04 |
| sz000048 | 京基智农 | 17.1 | -1.84% | 625 | 10692.57 | 2025-01-13 07:30:04 |
| sz301396 | 宏景科技 | 26.82 | -1.83% | 320 | 8697.69 | 2025-01-13 07:30:04 |
| sz300380 | 安硕信息 | 43.98 | -1.83% | 2460 | 114650.48 | 2025-01-13 07:30:04 |
| sz300724 | 捷佳伟创 | 72.11 | -1.82% | 2182 | 161289.83 | 2025-01-13 07:30:04 |
| sh600101 | 明星电力 | 9.71 | -1.82% | 4716 | 46108.46 | 2025-01-13 07:30:04 |
| sz300745 | 欣锐科技 | 17.81 | -1.82% | 662 | 11980.4 | 2025-01-13 07:30:04 |
| sz301295 | 美硕科技 | 24.75 | -1.82% | 894 | 21919.32 | 2025-01-13 07:30:04 |
| sh603800 | 洪田股份 | 22.27 | -1.81% | 382 | 8713.73 | 2025-01-13 07:30:04 |
| sz300415 | 伊之密 | 23.9 | -1.81% | 1234 | 29754.63 | 2025-01-13 07:30:04 |
| sh603063 | 禾望电气 | 20.13 | -1.8% | 3304 | 68059.4 | 2025-01-13 07:30:04 |
| sz002705 | 新宝股份 | 14.72 | -1.8% | 1525 | 22578.15 | 2025-01-13 07:30:04 |
| sh603025 | 大豪科技 | 14.7 | -1.8% | 871 | 12866.39 | 2025-01-13 07:30:04 |