A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sh600809 | 山西汾酒 | 213.86 | -1.8% | 715 | 153749.07 | 2025-01-13 07:55:02 |
| sh603392 | 万泰生物 | 71.67 | -1.8% | 503 | 36447.53 | 2025-01-13 07:55:03 |
| sh688639 | 华恒生物 | 35.6 | -1.79% | 732 | 26091.55 | 2025-01-13 07:55:02 |
| sz002076 | 星光股份 | 2.19 | -1.79% | 13786 | 30306.55 | 2025-01-13 07:55:03 |
| sh688237 | 超卓航科 | 30.75 | -1.79% | 337 | 10438.34 | 2025-01-13 07:55:02 |
| sz002367 | 康力电梯 | 6.61 | -1.78% | 1523 | 10133.17 | 2025-01-13 07:55:02 |
| sh603277 | 银都股份 | 24.34 | -1.78% | 144 | 3528.4 | 2025-01-13 07:55:02 |
| sh688062 | 迈威生物-U | 22.6 | -1.78% | 353 | 8017.83 | 2025-01-13 07:55:02 |
| sh601519 | 大智慧 | 9.37 | -1.78% | 19736 | 190220.35 | 2025-01-13 07:55:02 |
| sh600610 | 中毅达 | 5.53 | -1.78% | 3245 | 18064.04 | 2025-01-13 07:55:03 |
| sz301180 | 万祥科技 | 16.1 | -1.77% | 563 | 9176.74 | 2025-01-13 07:55:03 |
| sz300493 | 润欣科技 | 13.91 | -1.77% | 5001 | 70096.56 | 2025-01-13 07:55:03 |
| sz000089 | 深圳机场 | 7.23 | -1.77% | 2234 | 16226 | 2025-01-13 07:55:02 |
| sh603010 | 万盛股份 | 10.57 | -1.77% | 966 | 10259.04 | 2025-01-13 07:55:03 |
| sz301013 | 利和兴 | 13.89 | -1.77% | 1879 | 26352.46 | 2025-01-13 07:55:03 |