A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sh600886 | 国投电力 | 15.28 | -1.74% | 3020 | 46402.53 | 2025-01-13 02:35:04 |
| sh603790 | 雅运股份 | 10.73 | -1.74% | 522 | 5608.06 | 2025-01-13 02:35:04 |
| sz300705 | 九典制药 | 22.59 | -1.74% | 1409 | 31779.59 | 2025-01-13 02:35:03 |
| sz300403 | 汉宇集团 | 9.59 | -1.74% | 8225 | 80548 | 2025-01-13 02:35:04 |
| sh688182 | 灿勤科技 | 19.75 | -1.74% | 1318 | 26573.58 | 2025-01-13 02:35:04 |
| sz002991 | 甘源食品 | 73.78 | -1.73% | 103 | 7646.35 | 2025-01-13 02:35:03 |
| sz300505 | 川金诺 | 15.87 | -1.73% | 2364 | 37967.25 | 2025-01-13 02:35:04 |
| sz000006 | 深振业Ａ | 8.54 | -1.73% | 7253 | 62775.42 | 2025-01-13 02:35:04 |
| sh601717 | 郑煤机 | 13.1 | -1.73% | 5593 | 73957.57 | 2025-01-13 02:35:03 |
| sz002901 | 大博医疗 | 34.1 | -1.73% | 192 | 6577.25 | 2025-01-13 02:35:03 |
| sh688299 | 长阳科技 | 15.34 | -1.73% | 791 | 12216.52 | 2025-01-13 02:35:04 |
| sz300925 | 法本信息 | 26.68 | -1.73% | 5051 | 137113.19 | 2025-01-13 02:35:04 |
| sh605589 | 圣泉集团 | 21.18 | -1.72% | 1292 | 27628.49 | 2025-01-13 02:35:03 |
| sz300398 | 飞凯材料 | 16.03 | -1.72% | 3476 | 56152.84 | 2025-01-13 02:35:04 |
| sh603638 | 艾迪精密 | 17.1 | -1.72% | 666 | 11471.34 | 2025-01-13 02:35:03 |