A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sz300076 | GQY视讯 | 5.8 | -1.69% | 2820 | 16490.62 | 2025-01-12 23:05:03 |
| sh603170 | 宝立食品 | 13.37 | -1.69% | 255 | 3416.26 | 2025-01-12 23:05:02 |
| sh603228 | 景旺电子 | 26.15 | -1.69% | 2872 | 75656.19 | 2025-01-12 23:05:02 |
| sh605088 | 冠盛股份 | 20.32 | -1.69% | 600 | 12334.47 | 2025-01-12 23:05:03 |
| sz300849 | 锦盛新材 | 13.42 | -1.68% | 375 | 5093.89 | 2025-01-12 23:05:02 |
| sz300726 | 宏达电子 | 33.28 | -1.68% | 1120 | 37852.93 | 2025-01-12 23:05:03 |
| sz300347 | 泰格医药 | 66.85 | -1.68% | 1626 | 110629.02 | 2025-01-12 23:05:03 |
| sz000543 | 皖能电力 | 7.63 | -1.68% | 4857 | 37270.76 | 2025-01-12 23:05:02 |
| sz002003 | 伟星股份 | 12.86 | -1.68% | 1663 | 21293.89 | 2025-01-12 23:05:02 |
| sh688697 | 纽威数控 | 18.18 | -1.68% | 649 | 11946.49 | 2025-01-12 23:05:03 |
| sz001238 | 浙江正特 | 27.09 | -1.67% | 75 | 2039.3 | 2025-01-12 23:05:02 |
| sz300049 | 福瑞股份 | 38.37 | -1.67% | 1923 | 74145.3 | 2025-01-12 23:05:02 |
| sh601991 | 大唐发电 | 2.94 | -1.67% | 16573 | 48874.74 | 2025-01-12 23:05:02 |
| sh688069 | 德林海 | 15.97 | -1.66% | 80 | 1291.73 | 2025-01-12 23:05:02 |
| sz300069 | 金利华电 | 14.78 | -1.66% | 451 | 6700.76 | 2025-01-12 23:05:03 |