A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sh688069 | 德林海 | 15.97 | -1.66% | 80 | 1291.73 | 2025-01-12 22:05:05 |
| sz300069 | 金利华电 | 14.78 | -1.66% | 451 | 6700.76 | 2025-01-12 22:05:05 |
| sz001279 | 强邦新材 | 51.97 | -1.65% | 548 | 28761.1 | 2025-01-12 22:05:05 |
| sh603273 | 天元智能 | 18.52 | -1.65% | 560 | 10393.26 | 2025-01-12 22:05:05 |
| sz300451 | 创业慧康 | 5.38 | -1.65% | 11282 | 61302.29 | 2025-01-12 22:05:04 |
| sz300384 | 三联虹普 | 16.71 | -1.65% | 970 | 16478.33 | 2025-01-12 22:05:04 |
| sz002116 | 中国海诚 | 11.4 | -1.64% | 2091 | 23891.01 | 2025-01-12 22:05:04 |
| sh603173 | 福斯达 | 23.99 | -1.64% | 322 | 7772.65 | 2025-01-12 22:05:05 |
| sz300185 | 通裕重工 | 3 | -1.64% | 20257 | 60959.88 | 2025-01-12 22:05:05 |
| sh688278 | 特宝生物 | 77.75 | -1.64% | 204 | 15993.51 | 2025-01-12 22:05:05 |
| sz300374 | 中铁装配 | 21.61 | -1.64% | 4118 | 88947.26 | 2025-01-12 22:05:04 |
| sz300865 | 大宏立 | 30.02 | -1.64% | 510 | 15409.51 | 2025-01-12 22:05:04 |
| sz002553 | 南方精工 | 12.56 | -1.64% | 4724 | 59681.23 | 2025-01-12 22:05:05 |
| sz000559 | 万向钱潮 | 7.26 | -1.63% | 19383 | 146614.71 | 2025-01-12 22:05:05 |
| sh688314 | 康拓医疗 | 27.14 | -1.63% | 90 | 2447.87 | 2025-01-12 22:05:04 |