A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sz000410 | 沈阳机床 | 8.12 | -1.58% | 5554 | 45544.32 | 2025-01-12 19:40:03 |
| sz301391 | 卡莱特 | 41.86 | -1.58% | 248 | 10421.63 | 2025-01-12 19:40:03 |
| sh601778 | 晶科科技 | 3.12 | -1.58% | 10504 | 32897.82 | 2025-01-12 19:40:03 |
| sh605488 | 福莱新材 | 13.7 | -1.58% | 576 | 7928.61 | 2025-01-12 19:40:03 |
| sz300811 | 铂科新材 | 49.73 | -1.58% | 1094 | 54716.47 | 2025-01-12 19:40:03 |
| bj838971 | 天马新材 | 38.6 | -1.58% | 930 | 36865.46 | 2025-01-12 19:40:03 |
| sz300560 | 中富通 | 15.54 | -1.58% | 1265 | 19876.77 | 2025-01-12 19:40:03 |
| sz002139 | 拓邦股份 | 11.89 | -1.57% | 6599 | 79169.64 | 2025-01-12 19:40:03 |
| sh600282 | 南钢股份 | 4.4 | -1.57% | 5284 | 23297.94 | 2025-01-12 19:40:03 |
| sz300888 | 稳健医疗 | 33.26 | -1.57% | 801 | 26609.27 | 2025-01-12 19:40:03 |
| sh688046 | 药康生物 | 13.78 | -1.57% | 748 | 10348.15 | 2025-01-12 19:40:03 |
| sh600751 | 海航科技 | 3.13 | -1.57% | 26383 | 85330.22 | 2025-01-12 19:40:03 |
| sz002183 | 怡 亚 通 | 5.64 | -1.57% | 20828 | 119856.63 | 2025-01-12 19:40:03 |
| sz300817 | 双飞集团 | 14.5 | -1.56% | 1540 | 22492.66 | 2025-01-12 19:40:03 |
| sz300536 | *ST农尚 | 6.95 | -1.56% | 1823 | 12834.75 | 2025-01-12 19:40:02 |