A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sz300536 | *ST农尚 | 6.95 | -1.56% | 1823 | 12834.75 | 2025-01-12 20:05:04 |
| sz002948 | 青岛银行 | 3.79 | -1.56% | 6357 | 24028.27 | 2025-01-12 20:05:04 |
| sz001298 | 好上好 | 29.09 | -1.56% | 895 | 26336.95 | 2025-01-12 20:05:05 |
| sh603408 | 建霖家居 | 13.27 | -1.56% | 386 | 5122.93 | 2025-01-12 20:05:04 |
| sh603158 | 腾龙股份 | 8.21 | -1.56% | 2126 | 17551.71 | 2025-01-12 20:05:04 |
| sz002019 | 亿帆医药 | 12.73 | -1.55% | 1356 | 17388.26 | 2025-01-12 20:05:04 |
| sh600783 | 鲁信创投 | 14.6 | -1.55% | 1532 | 22657.34 | 2025-01-12 20:05:04 |
| sz300760 | 迈瑞医疗 | 274.6 | -1.55% | 794 | 220094.36 | 2025-01-12 20:05:04 |
| sh600793 | 宜宾纸业 | 11.4 | -1.55% | 307 | 3529.21 | 2025-01-12 20:05:04 |
| sh688085 | 三友医疗 | 21.61 | -1.55% | 273 | 6026.85 | 2025-01-12 20:05:04 |
| sz001360 | 南矿集团 | 14.7 | -1.54% | 479 | 7031.4 | 2025-01-12 20:05:04 |
| sz002259 | ST升达 | 2.56 | -1.54% | 583 | 1500.08 | 2025-01-12 20:05:04 |
| sh605117 | 德业股份 | 93.12 | -1.54% | 1162 | 109382.06 | 2025-01-12 20:05:04 |
| sh688711 | 宏微科技 | 18.71 | -1.53% | 597 | 11292.9 | 2025-01-12 20:05:04 |
| sz002409 | 雅克科技 | 65.17 | -1.53% | 1744 | 114642.7 | 2025-01-12 20:05:04 |