A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| bj873001 | 纬达光电 | 21.85 | -1.49% | 1230 | 27455.34 | 2025-01-12 17:35:03 |
| sh688663 | 新风光 | 23.27 | -1.48% | 415 | 9812.27 | 2025-01-12 17:35:03 |
| sh601965 | 中国汽研 | 17.96 | -1.48% | 891 | 16124.8 | 2025-01-12 17:35:02 |
| sz300124 | 汇川技术 | 59.9 | -1.48% | 4109 | 247594.34 | 2025-01-12 17:35:02 |
| sz301381 | 赛维时代 | 25.93 | -1.48% | 266 | 6955.42 | 2025-01-12 17:35:03 |
| sh605055 | 迎丰股份 | 5.32 | -1.48% | 775 | 4126.94 | 2025-01-12 17:35:03 |
| sh600268 | 国电南自 | 7.3 | -1.48% | 3451 | 25417.74 | 2025-01-12 17:35:02 |
| sz300047 | 天源迪科 | 14.69 | -1.48% | 7510 | 113964.14 | 2025-01-12 17:35:03 |
| sh600901 | 江苏金租 | 5.34 | -1.48% | 8857 | 47399.26 | 2025-01-12 17:35:03 |
| sz301317 | 鑫磊股份 | 22.09 | -1.47% | 222 | 4918.78 | 2025-01-12 17:35:03 |
| sh600881 | 亚泰集团 | 2.01 | -1.47% | 19892 | 39874.6 | 2025-01-12 17:35:03 |
| sh688113 | 联测科技 | 32.13 | -1.47% | 44 | 1413.98 | 2025-01-12 17:35:03 |
| sz300988 | 津荣天宇 | 19.44 | -1.47% | 700 | 13726.53 | 2025-01-12 17:35:03 |
| sh600100 | 同方股份 | 8.02 | -1.47% | 14825 | 119613.86 | 2025-01-12 17:35:03 |
| sz300523 | 辰安科技 | 25.55 | -1.47% | 821 | 21001.72 | 2025-01-12 17:35:02 |