A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sh601177 | 杭齿前进 | 8.79 | -1.46% | 731 | 6456.88 | 2025-01-12 13:25:03 |
| sz000893 | 亚钾国际 | 21 | -1.45% | 2653 | 56104.75 | 2025-01-12 13:25:03 |
| sz300634 | 彩讯股份 | 21.11 | -1.45% | 2295 | 49189.78 | 2025-01-12 13:25:03 |
| sz300765 | 新诺威 | 25.9 | -1.45% | 1378 | 36014.48 | 2025-01-12 13:25:03 |
| sh688152 | 麒麟信安 | 61.25 | -1.45% | 244 | 15143.12 | 2025-01-12 13:25:03 |
| sz002427 | 尤夫股份 | 4.08 | -1.45% | 1754 | 7192.02 | 2025-01-12 13:25:03 |
| sh600066 | 宇通客车 | 23.82 | -1.45% | 2860 | 68731.55 | 2025-01-12 13:25:02 |
| sz001289 | 龙源电力 | 17.68 | -1.45% | 1039 | 18484.98 | 2025-01-12 13:25:03 |
| sh688318 | 财富趋势 | 168.38 | -1.45% | 1154 | 201497.7 | 2025-01-12 13:25:03 |
| sz002997 | 瑞鹄模具 | 31.24 | -1.45% | 787 | 24901.26 | 2025-01-12 13:25:03 |
| sz301332 | 德尔玛 | 10.94 | -1.44% | 1011 | 11118.09 | 2025-01-12 13:25:03 |
| sz000859 | 国风新材 | 5.48 | -1.44% | 5426 | 30192.1 | 2025-01-12 13:25:03 |
| sz002099 | 海翔药业 | 6.16 | -1.44% | 1577 | 9728.87 | 2025-01-12 13:25:02 |
| sh600215 | 派斯林 | 7.52 | -1.44% | 3202 | 24233.23 | 2025-01-12 13:25:03 |
| sz301323 | 新莱福 | 36.96 | -1.44% | 433 | 16152.38 | 2025-01-12 13:25:03 |