A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sz002328 | 新朋股份 | 6.02 | -1.47% | 3098 | 18630.03 | 2025-01-12 13:35:02 |
| sz300795 | 米奥会展 | 20.11 | -1.47% | 441 | 8995.75 | 2025-01-12 13:35:02 |
| sz300820 | 英杰电气 | 50.25 | -1.47% | 488 | 24668.81 | 2025-01-12 13:35:02 |
| sz300991 | 创益通 | 18.71 | -1.47% | 744 | 14027.9 | 2025-01-12 13:35:02 |
| sz301589 | 诺瓦星云 | 191.35 | -1.47% | 129 | 24800.84 | 2025-01-12 13:35:01 |
| sz300096 | ST易联众 | 3.34 | -1.47% | 1942 | 6540.23 | 2025-01-12 13:35:01 |
| sz300571 | 平治信息 | 26.19 | -1.47% | 682 | 17970.84 | 2025-01-12 13:35:02 |
| sh603337 | 杰克股份 | 28.98 | -1.46% | 429 | 12496.62 | 2025-01-12 13:35:02 |
| sz301261 | 恒工精密 | 41.97 | -1.46% | 626 | 26709.57 | 2025-01-12 13:35:02 |
| sz002559 | 亚威股份 | 9.45 | -1.46% | 4054 | 38564.15 | 2025-01-12 13:35:02 |
| sz300723 | 一品红 | 15.56 | -1.46% | 618 | 9631.46 | 2025-01-12 13:35:01 |
| sz000783 | 长江证券 | 7.43 | -1.46% | 18495 | 139167.52 | 2025-01-12 13:35:02 |
| sh688693 | 锴威特 | 38.45 | -1.46% | 408 | 15952.36 | 2025-01-12 13:35:02 |
| sz300199 | 翰宇药业 | 11.51 | -1.46% | 3824 | 44400.56 | 2025-01-12 13:35:02 |
| sz300457 | 赢合科技 | 24.93 | -1.46% | 4894 | 126178.57 | 2025-01-12 13:35:02 |