A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sh603987 | 康德莱 | 7.55 | -1.44% | 816 | 6193.09 | 2025-01-12 13:35:01 |
| bj872392 | 佳合科技 | 26.02 | -1.44% | 626 | 16423.66 | 2025-01-12 13:35:02 |
| sh688659 | 元琛科技 | 8.2 | -1.44% | 604 | 5011.71 | 2025-01-12 13:35:02 |
| sz002032 | 苏 泊 尔 | 53.13 | -1.43% | 192 | 10200.79 | 2025-01-12 13:35:01 |
| sz300862 | 蓝盾光电 | 33.69 | -1.43% | 1537 | 52809.59 | 2025-01-12 13:35:02 |
| sz002835 | 同为股份 | 17.21 | -1.43% | 760 | 13206.39 | 2025-01-12 13:35:02 |
| sh688099 | 晶晨股份 | 70.93 | -1.43% | 1175 | 84504.15 | 2025-01-12 13:35:02 |
| sz301486 | 致尚科技 | 49.48 | -1.43% | 703 | 35520.27 | 2025-01-12 13:35:02 |
| sh688248 | 南网科技 | 35.35 | -1.42% | 632 | 22740.87 | 2025-01-12 13:35:02 |
| sh600829 | 人民同泰 | 6.94 | -1.42% | 2134 | 14828 | 2025-01-12 13:35:02 |
| sh601336 | 新华保险 | 51.35 | -1.42% | 4917 | 253296.32 | 2025-01-12 13:35:02 |
| sh603565 | 中谷物流 | 8.35 | -1.42% | 2096 | 17518.85 | 2025-01-12 13:35:02 |
| sz001206 | 依依股份 | 15.95 | -1.42% | 397 | 6357.58 | 2025-01-12 13:35:01 |
| sh603316 | 诚邦股份 | 5.57 | -1.42% | 1036 | 5753.82 | 2025-01-12 13:35:01 |
| sh600778 | 友好集团 | 5.55 | -1.42% | 566 | 3143.28 | 2025-01-12 13:35:02 |