A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sh688348 | 昱能科技 | 61 | -1.41% | 520 | 32337.65 | 2025-01-12 09:45:04 |
| sh603629 | 利通电子 | 17.51 | -1.41% | 868 | 15313.53 | 2025-01-12 09:45:04 |
| sz300682 | 朗新集团 | 12.55 | -1.41% | 2577 | 32927.78 | 2025-01-12 09:45:04 |
| sz000518 | 四环生物 | 2.81 | -1.4% | 6595 | 18456.04 | 2025-01-12 09:45:03 |
| sz301188 | 力诺特玻 | 14.8 | -1.4% | 558 | 8347.35 | 2025-01-12 09:45:03 |
| sz000953 | 河化股份 | 5.62 | -1.4% | 2880 | 16394.27 | 2025-01-12 09:45:03 |
| sh688563 | 航材股份 | 60.65 | -1.4% | 461 | 28543.75 | 2025-01-12 09:45:03 |
| sz300710 | 万隆光电 | 20.49 | -1.4% | 588 | 12179.29 | 2025-01-12 09:45:04 |
| sz300088 | 长信科技 | 7.05 | -1.4% | 14885 | 105671.42 | 2025-01-12 09:45:04 |
| sh688691 | 灿芯股份 | 52.88 | -1.4% | 266 | 14186.93 | 2025-01-12 09:45:03 |
| sz000409 | 云鼎科技 | 9.23 | -1.39% | 2552 | 23730.65 | 2025-01-12 09:45:04 |
| sh600083 | *ST博信 | 2.13 | -1.39% | 2602 | 5409.07 | 2025-01-12 09:45:03 |
| sz002643 | 万润股份 | 10.65 | -1.39% | 2695 | 28874.02 | 2025-01-12 09:45:03 |
| sh600764 | 中国海防 | 31.3 | -1.39% | 1478 | 46535.49 | 2025-01-12 09:45:04 |
| sz301393 | 昊帆生物 | 44.64 | -1.39% | 176 | 7957.87 | 2025-01-12 09:45:03 |