A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sh688557 | 兰剑智能 | 20.22 | -1.37% | 192 | 3899.15 | 2025-01-12 07:50:04 |
| sz300480 | 光力科技 | 15.07 | -1.37% | 1104 | 16840.12 | 2025-01-12 07:50:04 |
| sz000791 | 甘肃能源 | 6.48 | -1.37% | 3048 | 19793.37 | 2025-01-12 07:50:04 |
| sh600872 | 中炬高新 | 23.07 | -1.37% | 2859 | 65709.13 | 2025-01-12 07:50:04 |
| sz002229 | 鸿博股份 | 14.36 | -1.37% | 6004 | 87250.96 | 2025-01-12 07:50:04 |
| sz301611 | 珂玛科技 | 68.43 | -1.37% | 1355 | 94067.28 | 2025-01-12 07:50:03 |
| sh600908 | 无锡银行 | 5.76 | -1.37% | 2919 | 16873.17 | 2025-01-12 07:50:03 |
| sz300589 | 江龙船艇 | 13.83 | -1.36% | 1504 | 20880.83 | 2025-01-12 07:50:04 |
| sh603356 | 华菱精工 | 13.01 | -1.36% | 501 | 6532.95 | 2025-01-12 07:50:04 |
| sz000761 | 本钢板材 | 3.64 | -1.36% | 1732 | 6267.96 | 2025-01-12 07:50:03 |
| sh601939 | 建设银行 | 8 | -1.36% | 12938 | 103671.99 | 2025-01-12 07:50:03 |
| sz300577 | 开润股份 | 21.75 | -1.36% | 297 | 6483.04 | 2025-01-12 07:50:04 |
| sz002371 | 北方华创 | 404.91 | -1.36% | 848 | 346496.64 | 2025-01-12 07:50:04 |
| sh600581 | 八一钢铁 | 3.64 | -1.36% | 7499 | 27153.65 | 2025-01-12 07:50:04 |
| sz000599 | 青岛双星 | 5.08 | -1.36% | 3793 | 19458.4 | 2025-01-12 07:50:04 |