A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sh600830 | 香溢融通 | 11.66 | -1.52% | 4054 | 47310.04 | 2025-01-12 17:55:05 |
| sh688595 | 芯海科技 | 34.9 | -1.52% | 744 | 26298.64 | 2025-01-12 17:55:05 |
| sz001965 | 招商公路 | 11.72 | -1.51% | 2507 | 29515.81 | 2025-01-12 17:55:05 |
| sh688702 | 盛科通信-U | 60 | -1.51% | 263 | 15947.65 | 2025-01-12 17:55:05 |
| sh600428 | 中远海特 | 7.82 | -1.51% | 5496 | 43217.11 | 2025-01-12 17:55:05 |
| sh603389 | 亚振家居 | 6.54 | -1.51% | 1000 | 6551.45 | 2025-01-12 17:55:05 |
| sh600704 | 物产中大 | 5.22 | -1.51% | 11424 | 59698.96 | 2025-01-12 17:55:05 |
| sh605016 | 百龙创园 | 17.64 | -1.51% | 267 | 4750.26 | 2025-01-12 17:55:05 |
| sh601658 | 邮储银行 | 5.24 | -1.5% | 16984 | 89515.08 | 2025-01-12 17:55:05 |
| sz002042 | 华孚时尚 | 3.95 | -1.5% | 6024 | 24056.92 | 2025-01-12 17:55:05 |
| bj873001 | 纬达光电 | 21.85 | -1.49% | 1230 | 27455.34 | 2025-01-12 17:55:05 |
| sz300641 | 正丹股份 | 25.86 | -1.49% | 3308 | 86427.69 | 2025-01-12 17:55:05 |
| sz300507 | 苏奥传感 | 7.26 | -1.49% | 5902 | 43230.85 | 2025-01-12 17:55:05 |
| sz300548 | 博创科技 | 24.51 | -1.49% | 1728 | 42880.73 | 2025-01-12 17:55:05 |
| sz000422 | 湖北宜化 | 13.88 | -1.49% | 4153 | 58169.75 | 2025-01-12 17:55:05 |