A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sz002889 | 东方嘉盛 | 21.22 | -1.53% | 2049 | 44179.65 | 2025-01-12 17:30:05 |
| sh603255 | 鼎际得 | 28.34 | -1.53% | 81 | 2330.18 | 2025-01-12 17:30:04 |
| sh688711 | 宏微科技 | 18.71 | -1.53% | 597 | 11292.9 | 2025-01-12 17:30:04 |
| sz002409 | 雅克科技 | 65.17 | -1.53% | 1744 | 114642.7 | 2025-01-12 17:30:04 |
| bj833751 | 惠同新材 | 17.39 | -1.53% | 1146 | 20289.21 | 2025-01-12 17:30:04 |
| sz002939 | 长城证券 | 9 | -1.53% | 9097 | 83030.1 | 2025-01-12 17:30:04 |
| sz300354 | 东华测试 | 34.37 | -1.52% | 537 | 18667.5 | 2025-01-12 17:30:04 |
| sz002760 | 凤形股份 | 20.78 | -1.52% | 314 | 6632.01 | 2025-01-12 17:30:05 |
| sh603688 | 石英股份 | 30.39 | -1.52% | 1797 | 55443.58 | 2025-01-12 17:30:04 |
| sh600906 | 财达证券 | 7.78 | -1.52% | 11027 | 87495.79 | 2025-01-12 17:30:04 |
| sz001239 | 永达股份 | 16.86 | -1.52% | 642 | 10899.21 | 2025-01-12 17:30:04 |
| sz300196 | 长海股份 | 12.3 | -1.52% | 416 | 5143.19 | 2025-01-12 17:30:04 |
| sh605566 | 福莱蒽特 | 16.82 | -1.52% | 131 | 2228.61 | 2025-01-12 17:30:04 |
| sh600269 | 赣粤高速 | 5.2 | -1.52% | 2234 | 11656.69 | 2025-01-12 17:30:04 |
| sh600552 | 凯盛科技 | 13.63 | -1.52% | 9135 | 126520.7 | 2025-01-12 17:30:04 |