A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sh688432 | 有研硅 | 12.68 | -1.63% | 1543 | 19685.69 | 2025-01-12 22:00:05 |
| sh688019 | 安集科技 | 160.32 | -1.63% | 296 | 48197.62 | 2025-01-12 22:00:05 |
| sz300840 | 酷特智能 | 11.5 | -1.63% | 1403 | 16299.53 | 2025-01-12 22:00:05 |
| sh688002 | 睿创微纳 | 50.36 | -1.62% | 1156 | 58683.8 | 2025-01-12 22:00:05 |
| sz002035 | 华帝股份 | 7.9 | -1.62% | 2834 | 22378.61 | 2025-01-12 22:00:06 |
| sh601375 | 中原证券 | 4.85 | -1.62% | 19407 | 95218.66 | 2025-01-12 22:00:05 |
| sh600256 | 广汇能源 | 7.89 | -1.62% | 7950 | 62822.36 | 2025-01-12 22:00:05 |
| sz300378 | 鼎捷数智 | 24.9 | -1.62% | 2180 | 54909.56 | 2025-01-12 22:00:05 |
| sh688223 | 晶科能源 | 9.13 | -1.62% | 7882 | 72944.02 | 2025-01-12 22:00:05 |
| sh603283 | 赛腾股份 | 69.85 | -1.62% | 901 | 63335.27 | 2025-01-12 22:00:06 |
| sh603507 | 振江股份 | 27.33 | -1.62% | 739 | 20397.67 | 2025-01-12 22:00:05 |
| sz002928 | 华夏航空 | 8.54 | -1.61% | 2639 | 22389.03 | 2025-01-12 22:00:05 |
| sz002208 | 合肥城建 | 7.92 | -1.61% | 4728 | 37421.92 | 2025-01-12 22:00:06 |
| sz002777 | 久远银海 | 22.74 | -1.6% | 4151 | 95511.53 | 2025-01-12 22:00:05 |
| sz301312 | 智立方 | 47.99 | -1.6% | 327 | 15798.53 | 2025-01-12 22:00:06 |