A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sh605218 | 伟时电子 | 25.71 | -1.72% | 2026 | 53533.04 | 2025-01-13 02:30:04 |
| sh603050 | 科林电气 | 22.9 | -1.72% | 310 | 7155.86 | 2025-01-13 02:30:03 |
| sz301187 | 欧圣电气 | 26.5 | -1.71% | 309 | 8322.86 | 2025-01-13 02:30:03 |
| sh601088 | 中国神华 | 40.33 | -1.71% | 3361 | 136724.4 | 2025-01-13 02:30:03 |
| sz301316 | 慧博云通 | 20.64 | -1.71% | 1772 | 37045.17 | 2025-01-13 02:30:04 |
| sz000665 | 湖北广电 | 4.62 | -1.7% | 6933 | 32537.59 | 2025-01-13 02:30:03 |
| sh688428 | 诺诚健华-U | 13.26 | -1.7% | 428 | 5752.2 | 2025-01-13 02:30:03 |
| sh688472 | 阿特斯 | 15 | -1.7% | 6475 | 99883.54 | 2025-01-13 02:30:03 |
| sz000839 | 中信国安 | 3.47 | -1.7% | 15522 | 54366.19 | 2025-01-13 02:30:03 |
| sh603059 | 倍加洁 | 22.51 | -1.7% | 108 | 2455.52 | 2025-01-13 02:30:03 |
| sz000915 | 华特达因 | 28.34 | -1.7% | 550 | 15670.64 | 2025-01-13 02:30:03 |
| sz000809 | *ST和展 | 2.32 | -1.69% | 859 | 1996.58 | 2025-01-13 02:30:03 |
| sz300076 | GQY视讯 | 5.8 | -1.69% | 2820 | 16490.62 | 2025-01-13 02:30:04 |
| sh603170 | 宝立食品 | 13.37 | -1.69% | 255 | 3416.26 | 2025-01-13 02:30:03 |
| sh603228 | 景旺电子 | 26.15 | -1.69% | 2872 | 75656.19 | 2025-01-13 02:30:03 |