A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sh600377 | 宁沪高速 | 12.86 | -1.91% | 1255 | 16253.43 | 2025-01-13 10:10:04 |
| sz002611 | 东方精工 | 7.19 | -1.91% | 10990 | 79880.62 | 2025-01-13 10:10:04 |
| sz300606 | 金太阳 | 22.1 | -1.91% | 875 | 19578.94 | 2025-01-13 10:10:04 |
| sz300200 | 高盟新材 | 9.78 | -1.91% | 2526 | 24807.74 | 2025-01-13 10:10:04 |
| sh688575 | 亚辉龙 | 17.96 | -1.91% | 1353 | 24327.19 | 2025-01-13 10:10:04 |
| sh601898 | 中煤能源 | 12.94 | -1.9% | 4145 | 53914.39 | 2025-01-13 10:10:04 |
| sh600331 | 宏达股份 | 8.78 | -1.9% | 7992 | 70781.94 | 2025-01-13 10:10:04 |
| sh605128 | 上海沿浦 | 38.25 | -1.9% | 251 | 9700.44 | 2025-01-13 10:10:04 |
| sh688269 | 凯立新材 | 27.33 | -1.9% | 352 | 9719.39 | 2025-01-13 10:10:04 |
| sh600569 | 安阳钢铁 | 2.07 | -1.9% | 8406 | 17233.89 | 2025-01-13 10:10:04 |
| sz001255 | 博菲电气 | 24.33 | -1.9% | 171 | 4186.8 | 2025-01-13 10:10:04 |
| sz300128 | 锦富技术 | 5.69 | -1.9% | 7905 | 45510.56 | 2025-01-13 10:10:05 |
| sh600418 | 江淮汽车 | 41.22 | -1.9% | 17221 | 710158.83 | 2025-01-13 10:10:05 |
| sz002136 | 安 纳 达 | 10.32 | -1.9% | 702 | 7289.12 | 2025-01-13 10:10:04 |
| sh688789 | 宏华数科 | 72.79 | -1.89% | 177 | 13028.24 | 2025-01-13 10:10:04 |