A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sh600985 | 淮北矿业 | 15.52 | -2.02% | 2939 | 46076.55 | 2025-01-13 13:45:02 |
| sz001319 | 铭科精技 | 27.3 | -2.01% | 2927 | 85170.66 | 2025-01-13 13:45:03 |
| sz002057 | 中钢天源 | 8.28 | -2.01% | 5376 | 44698.3 | 2025-01-13 13:45:02 |
| sh603887 | 城地香江 | 15.08 | -2.01% | 10725 | 163179.77 | 2025-01-13 13:45:02 |
| sh603717 | 天域生物 | 6.38 | -2% | 1622 | 10247.1 | 2025-01-13 13:45:02 |
| sh688123 | 聚辰股份 | 59.9 | -2% | 576 | 34975.16 | 2025-01-13 13:45:02 |
| sz002184 | 海得控制 | 10.76 | -2% | 2208 | 23910.77 | 2025-01-13 13:45:02 |
| sh601011 | 宝泰隆 | 2.45 | -2% | 8880 | 21648.65 | 2025-01-13 13:45:02 |
| sz300211 | 亿通科技 | 7.35 | -2% | 833 | 6191.89 | 2025-01-13 13:45:02 |
| sz301628 | 强达电路 | 104.56 | -17.02% | 1151 | 134226.49 | 2025-01-13 13:45:03 |
| sh688368 | 晶丰明源 | 110.95 | -11.79% | 659 | 75469.74 | 2025-01-13 13:45:02 |
| sz002312 | 川发龙蟒 | 20.57 | -10.02% | 39094 | 832323.11 | 2025-01-13 13:45:02 |
| sz000520 | 凤凰航运 | 6.29 | -10.01% | 20659 | 137614.43 | 2025-01-13 13:45:02 |
| sh600481 | 双良节能 | 7.2 | -10% | 27088 | 203286.44 | 2025-01-13 13:45:02 |
| sz300684 | 中石科技 | 21.21 | -1.99% | 1606 | 34563.03 | 2025-01-13 13:45:02 |