A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sh601577 | 长沙银行 | 8.66 | -2.15% | 3415 | 29736.68 | 2025-01-13 15:50:02 |
| sz300657 | 弘信电子 | 17.74 | -2.15% | 2670 | 48006.35 | 2025-01-13 15:50:02 |
| sh688539 | 高华科技 | 26.85 | -2.15% | 286 | 7803.44 | 2025-01-13 15:50:03 |
| sh600061 | 国投资本 | 8.2 | -2.15% | 12884 | 106826.88 | 2025-01-13 15:50:02 |
| sz300032 | 金龙机电 | 5.47 | -2.15% | 7483 | 41875.2 | 2025-01-13 15:50:03 |
| sh688578 | 艾力斯 | 52.66 | -2.14% | 711 | 37742.51 | 2025-01-13 15:50:02 |
| sh601318 | 中国平安 | 57.49 | -2.14% | 12625 | 731142.93 | 2025-01-13 15:50:02 |
| sz300813 | 泰林生物 | 23.28 | -2.14% | 455 | 10745.04 | 2025-01-13 15:50:02 |
| sh601012 | 隆基绿能 | 19.21 | -2.14% | 21507 | 419388.66 | 2025-01-13 15:50:02 |
| sh603897 | 长城科技 | 22.1 | -2.13% | 807 | 18077.67 | 2025-01-13 15:50:02 |
| sh688648 | 中邮科技 | 24.82 | -2.13% | 285 | 7175.66 | 2025-01-13 15:50:03 |
| sh688313 | 仕佳光子 | 15.25 | -2.12% | 2352 | 36189.38 | 2025-01-13 15:50:03 |
| sh600505 | 西昌电力 | 11.53 | -2.12% | 2440 | 28314.34 | 2025-01-13 15:50:03 |
| sh603779 | 威龙股份 | 11.06 | -2.12% | 1138 | 12649.03 | 2025-01-13 15:50:02 |
| sh688501 | 青达环保 | 13.86 | -2.12% | 212 | 2958.77 | 2025-01-13 15:50:02 |