A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sh688169 | 石头科技 | 228.27 | -2.12% | 526 | 122802.45 | 2025-01-13 14:15:03 |
| sz000962 | 东方钽业 | 13.92 | -2.11% | 3818 | 53988.42 | 2025-01-13 14:15:04 |
| sh600307 | 酒钢宏兴 | 1.86 | -2.11% | 25521 | 46591.11 | 2025-01-13 14:15:03 |
| sh605005 | 合兴股份 | 17.17 | -2.11% | 470 | 8092.43 | 2025-01-13 14:15:04 |
| sz000514 | 渝 开 发 | 5.57 | -2.11% | 9440 | 51762.13 | 2025-01-13 14:15:04 |
| sh688484 | 南芯科技 | 34.75 | -2.11% | 1282 | 45249.26 | 2025-01-13 14:15:04 |
| sh603822 | 嘉澳环保 | 33.55 | -2.1% | 78 | 2663.14 | 2025-01-13 14:15:03 |
| sz002150 | 通润装备 | 14.44 | -2.1% | 1786 | 25952.22 | 2025-01-13 14:15:03 |
| sh600489 | 中金黄金 | 14 | -2.1% | 10158 | 144008.84 | 2025-01-13 14:15:04 |
| sz002657 | 中科金财 | 17.71 | -2.1% | 4810 | 86439.92 | 2025-01-13 14:15:04 |
| sz000503 | 国新健康 | 13.6 | -2.09% | 6339 | 87148.73 | 2025-01-13 14:15:04 |
| sz001236 | 弘业期货 | 11.7 | -2.09% | 3000 | 35530.38 | 2025-01-13 14:15:03 |
| sh603296 | 华勤技术 | 55.76 | -2.09% | 575 | 32395.26 | 2025-01-13 14:15:03 |
| sh601628 | 中国人寿 | 44.64 | -2.08% | 2600 | 116219.15 | 2025-01-13 14:15:03 |
| sh688117 | 圣诺生物 | 29.25 | -2.08% | 282 | 8360.11 | 2025-01-13 14:15:03 |