A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sz301377 | 鼎泰高科 | 20.69 | -1.29% | 395 | 8239.74 | 2025-01-12 04:00:04 |
| sz300592 | 华凯易佰 | 12.29 | -1.29% | 1182 | 14608.8 | 2025-01-12 04:00:03 |
| sh600236 | 桂冠电力 | 6.11 | -1.29% | 2598 | 15973.91 | 2025-01-12 04:00:04 |
| sz001389 | 广合科技 | 45.03 | -1.29% | 299 | 13622.47 | 2025-01-12 04:00:04 |
| sz301392 | 汇成真空 | 70.25 | -1.29% | 567 | 40499.56 | 2025-01-12 04:00:04 |
| sz300441 | 鲍斯股份 | 9.15 | -1.29% | 2472 | 22903.65 | 2025-01-12 04:00:03 |
| sh600715 | *ST文投 | 2.29 | -1.29% | 5494 | 12633.97 | 2025-01-12 04:00:03 |
| sh688550 | 瑞联新材 | 32.95 | -1.29% | 356 | 11820.71 | 2025-01-12 04:00:04 |
| sz300264 | 佳创视讯 | 6.1 | -1.29% | 3377 | 20809.51 | 2025-01-12 04:00:04 |
| sh600900 | 长江电力 | 27.5 | -1.29% | 13809 | 381625.47 | 2025-01-12 04:00:03 |
| sh603306 | 华懋科技 | 29.03 | -1.29% | 3435 | 101190.64 | 2025-01-12 04:00:04 |
| sh688339 | 亿华通-U | 25.3 | -1.29% | 488 | 12530.81 | 2025-01-12 04:00:04 |
| sh605123 | 派克新材 | 58.79 | -1.28% | 222 | 13255.28 | 2025-01-12 04:00:03 |
| sz002859 | 洁美科技 | 21.53 | -1.28% | 640 | 13839.25 | 2025-01-12 04:00:04 |
| sz002981 | 朝阳科技 | 21.62 | -1.28% | 298 | 6489.39 | 2025-01-12 04:00:04 |