A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sh603275 | 众辰科技 | 33.23 | -1.28% | 579 | 19832.73 | 2025-01-12 04:00:03 |
| sh688336 | 三生国健 | 24.67 | -1.28% | 246 | 6124.75 | 2025-01-12 04:00:03 |
| sz301108 | 洁雅股份 | 27.04 | -1.28% | 114 | 3092.87 | 2025-01-12 04:00:03 |
| sz300879 | 大叶股份 | 14.82 | -1.27% | 831 | 12398.31 | 2025-01-12 04:00:04 |
| sh688519 | 南亚新材 | 23.37 | -1.27% | 179 | 4221.89 | 2025-01-12 04:00:04 |
| sz301161 | 唯万密封 | 20.29 | -1.27% | 483 | 9860.74 | 2025-01-12 04:00:04 |
| sz000738 | 航发控制 | 24.87 | -1.27% | 2520 | 62821.85 | 2025-01-12 04:00:04 |
| sz002801 | 微光股份 | 22.59 | -1.27% | 252 | 5716.42 | 2025-01-12 04:00:04 |
| sh688177 | 百奥泰 | 23.3 | -1.27% | 249 | 5854.59 | 2025-01-12 04:00:03 |
| sz002841 | 视源股份 | 35.99 | -1.26% | 571 | 20574.37 | 2025-01-12 04:00:03 |
| sz301292 | 海科新源 | 15.72 | -1.26% | 664 | 10625.78 | 2025-01-12 04:00:04 |
| sz300620 | 光库科技 | 50.78 | -1.26% | 1509 | 77654.85 | 2025-01-12 04:00:04 |
| sz002940 | 昂利康 | 14.11 | -1.26% | 592 | 8393.66 | 2025-01-12 04:00:03 |
| sh600309 | 万华化学 | 77.89 | -1.26% | 2981 | 233542.33 | 2025-01-12 04:00:03 |
| sz300307 | 慈星股份 | 7.88 | -1.25% | 3718 | 29630.82 | 2025-01-12 04:00:04 |