A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sz001332 | 锡装股份 | 33.91 | -1.02% | 114 | 3893.61 | 2025-04-23 01:10:04 |
| sh688559 | 海目星 | 36.84 | -1.02% | 1065 | 40403.87 | 2025-04-23 01:10:05 |
| sz001378 | 德冠新材 | 23.31 | -1.02% | 233 | 5449.36 | 2025-04-23 01:10:04 |
| sh603969 | 银龙股份 | 5.83 | -1.02% | 2038 | 12001.46 | 2025-04-23 01:10:04 |
| sh600248 | 陕建股份 | 4.83 | -1.02% | 8851 | 42332.92 | 2025-04-23 01:10:04 |
| sz301022 | 海泰科 | 23.35 | -1.02% | 292 | 6901.11 | 2025-04-23 01:10:04 |
| sh601108 | 财通证券 | 8.7 | -1.02% | 14204 | 125012.37 | 2025-04-23 01:10:04 |
| sz000068 | 华控赛格 | 3.9 | -1.02% | 5393 | 21524.91 | 2025-04-23 01:10:05 |
| sz002946 | 新乳业 | 12.66 | -1.02% | 684 | 8665.19 | 2025-04-23 01:10:04 |
| sh603236 | 移远通信 | 52.29 | -1.02% | 918 | 48481.43 | 2025-04-23 01:10:04 |
| sh688685 | 迈信林 | 40.2 | -1.01% | 418 | 16789.68 | 2025-04-23 01:10:04 |
| sh688180 | 君实生物-U | 30.28 | -1.01% | 975 | 29752.95 | 2025-04-23 01:10:04 |
| sz300122 | 智飞生物 | 29.34 | -1.01% | 5170 | 153231.35 | 2025-04-23 01:10:04 |
| sz300057 | 万顺新材 | 5.86 | -1.01% | 4619 | 27297.41 | 2025-04-23 01:10:05 |
| sh688777 | 中控技术 | 49.09 | -1.01% | 2417 | 120035.45 | 2025-04-23 01:10:04 |