A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sz300379 | 东方通 | 16.25 | -0.98% | 4435 | 73307.36 | 2025-04-22 22:00:02 |
| sz300153 | 科泰电源 | 8.07 | -0.98% | 1834 | 14840.35 | 2025-04-22 22:00:03 |
| sz301626 | 苏州天脉 | 120.3 | -0.98% | 758 | 93220 | 2025-04-22 22:00:03 |
| sz000759 | 中百集团 | 4.04 | -0.98% | 3376 | 13610.42 | 2025-04-22 22:00:02 |
| sh600330 | 天通股份 | 8.06 | -0.98% | 5367 | 43488.99 | 2025-04-22 22:00:03 |
| sz002881 | 美格智能 | 26.15 | -0.98% | 639 | 16860.38 | 2025-04-22 22:00:03 |
| sh603439 | 贵州三力 | 14.08 | -0.98% | 1026 | 14480.1 | 2025-04-22 22:00:02 |
| sh603181 | 皇马科技 | 11.17 | -0.98% | 308 | 3452.34 | 2025-04-22 22:00:02 |
| sh600601 | 方正科技 | 4.06 | -0.98% | 14571 | 59794.47 | 2025-04-22 22:00:03 |
| sh601398 | 工商银行 | 6.09 | -0.98% | 34502 | 210628.38 | 2025-04-22 22:00:02 |
| bj872808 | 曙光数创 | 69.11 | -0.97% | 734 | 51119.39 | 2025-04-22 22:00:03 |
| sz002432 | 九安医疗 | 46.04 | -0.97% | 1293 | 59920.69 | 2025-04-22 22:00:02 |
| sh603178 | 圣龙股份 | 22.42 | -0.97% | 1119 | 25356.16 | 2025-04-22 22:00:03 |
| sz002545 | 东方铁塔 | 7.13 | -0.97% | 1765 | 12635.71 | 2025-04-22 22:00:02 |
| sh603256 | 宏和科技 | 8.15 | -0.97% | 657 | 5370.43 | 2025-04-22 22:00:03 |