A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sh601000 | 唐山港 | 4.34 | -0.91% | 5681 | 24686.57 | 2025-01-11 05:10:03 |
| sz300528 | 幸福蓝海 | 8.71 | -0.91% | 1186 | 10408.3 | 2025-01-11 05:10:03 |
| sz300397 | 天和防务 | 14.36 | -0.9% | 6202 | 91454.8 | 2025-01-11 05:10:04 |
| sh605158 | 华达新材 | 8.83 | -0.9% | 828 | 7347.77 | 2025-01-11 05:10:03 |
| sz301065 | 本立科技 | 19.84 | -0.9% | 191 | 3801.49 | 2025-01-11 05:10:03 |
| sz000728 | 国元证券 | 8.85 | -0.9% | 12835 | 114908.53 | 2025-01-11 05:10:03 |
| sh600508 | 上海能源 | 13.19 | -0.9% | 795 | 10532.97 | 2025-01-11 05:10:03 |
| sh600644 | 乐山电力 | 6.61 | -0.9% | 1263 | 8373.63 | 2025-01-11 05:10:03 |
| sh603076 | 乐惠国际 | 22.08 | -0.9% | 165 | 3667.49 | 2025-01-11 05:10:03 |
| sh603085 | 天成自控 | 9.94 | -0.9% | 2145 | 21624.8 | 2025-01-11 05:10:04 |
| sz300224 | 正海磁材 | 15.66 | -0.89% | 15552 | 247095.77 | 2025-01-11 05:10:03 |
| sh601998 | 中信银行 | 6.67 | -0.89% | 4319 | 28786.26 | 2025-01-11 05:10:03 |
| sh600395 | 盘江股份 | 5.59 | -0.89% | 2340 | 13122.79 | 2025-01-11 05:10:03 |
| sh688358 | 祥生医疗 | 24.55 | -0.89% | 126 | 3131.12 | 2025-01-11 05:10:03 |
| sz002737 | 葵花药业 | 20.1 | -0.89% | 1720 | 34793.71 | 2025-01-11 05:10:03 |