A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sz300645 | 正元智慧 | 16.01 | -0.93% | 694 | 11257.76 | 2025-04-22 17:10:04 |
| sh688302 | 海创药业-U | 37.25 | -0.93% | 162 | 6138.32 | 2025-04-22 17:10:04 |
| sh688166 | 博瑞医药 | 29.75 | -0.93% | 1170 | 35205.09 | 2025-04-22 17:10:04 |
| sh603195 | 公牛集团 | 73.4 | -0.93% | 311 | 22996.18 | 2025-04-22 17:10:05 |
| sh688416 | 恒烁股份 | 34.06 | -0.93% | 279 | 9555.61 | 2025-04-22 17:10:05 |
| sh601882 | 海天精工 | 23.32 | -0.93% | 551 | 12989.98 | 2025-04-22 17:10:04 |
| sz301012 | 扬电科技 | 23.44 | -0.93% | 800 | 18942.91 | 2025-04-22 17:10:04 |
| sz301086 | 鸿富瀚 | 50.29 | -0.93% | 250 | 12774.68 | 2025-04-22 17:10:05 |
| sh603011 | 合锻智能 | 7.48 | -0.93% | 2627 | 19774.23 | 2025-04-22 17:10:05 |
| sh600873 | 梅花生物 | 9.62 | -0.93% | 3920 | 37815.61 | 2025-04-22 17:10:04 |
| sh605122 | 四方新材 | 11.77 | -0.93% | 298 | 3525.29 | 2025-04-22 17:10:04 |
| sz300695 | 兆丰股份 | 41.61 | -0.93% | 59 | 2490.2 | 2025-04-22 17:10:04 |
| sh601187 | 厦门银行 | 5.32 | -0.93% | 2276 | 12117.97 | 2025-04-22 17:10:04 |
| sz300700 | 岱勒新材 | 9.71 | -0.92% | 6264 | 61617.72 | 2025-04-22 17:10:04 |
| sh603235 | 天新药业 | 25.94 | -0.92% | 234 | 6103.39 | 2025-04-22 17:10:04 |