A股
| 股票代码 | 股票名称 | 最新价 | 涨跌幅 | 成交量(手) | 成交额(万) | 更新时间 |
|---|---|---|---|---|---|---|
| sz300224 | 正海磁材 | 15.66 | -0.89% | 15552 | 247095.77 | 2025-01-11 04:15:02 |
| sh601872 | 招商轮船 | 6.76 | -0.88% | 6826 | 46243.51 | 2025-01-11 04:15:02 |
| sz002125 | 湘潭电化 | 11.28 | -0.88% | 3518 | 40360.62 | 2025-01-11 04:15:03 |
| sh601878 | 浙商证券 | 13.54 | -0.88% | 20851 | 283034.44 | 2025-01-11 04:15:03 |
| sh688776 | 国光电气 | 65.69 | -0.88% | 220 | 14765.71 | 2025-01-11 04:15:02 |
| sh600962 | 国投中鲁 | 16.82 | -0.88% | 353 | 5985.17 | 2025-01-11 04:15:02 |
| sh600403 | 大有能源 | 3.36 | -0.88% | 971 | 3245.65 | 2025-01-11 04:15:02 |
| sh601816 | 京沪高铁 | 5.6 | -0.88% | 14468 | 80972.51 | 2025-01-11 04:15:02 |
| sh688063 | 派能科技 | 48.64 | -0.88% | 933 | 46633.31 | 2025-01-11 04:15:02 |
| sz002690 | 美亚光电 | 15.69 | -0.88% | 845 | 13308.12 | 2025-01-11 04:15:02 |
| sz300957 | 贝泰妮 | 54.27 | -0.88% | 979 | 53649.59 | 2025-01-11 04:15:02 |
| sz301353 | 普莱得 | 28.15 | -0.88% | 104 | 2931.51 | 2025-01-11 04:15:03 |
| sz301075 | 多瑞医药 | 20.22 | -0.88% | 166 | 3391.41 | 2025-01-11 04:15:02 |
| sh600172 | 黄河旋风 | 3.39 | -0.88% | 11179 | 37974.5 | 2025-01-11 04:15:02 |
| sh601901 | 方正证券 | 8.98 | -0.88% | 21144 | 192047.47 | 2025-01-11 04:15:03 |